시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	7,860	110	+ 1.42%	39,357	312
10:24	7,860	110	+ 1.42%	38,751	307
10:22	7,900	150	+ 1.94%	38,350	304
10:21	7,910	160	+ 2.07%	37,352	296
10:20	7,910	160	+ 2.07%	37,351	296
10:18	7,920	170	+ 2.19%	37,350	296
10:17	7,890	140	+ 1.81%	37,162	295
10:16	7,890	140	+ 1.81%	37,012	294
10:15	7,900	150	+ 1.94%	35,962	285
10:14	7,930	180	+ 2.32%	35,762	284