시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	7,900	150	+ 1.94%	40,831	324
10:34	7,900	150	+ 1.94%	40,741	323
10:33	7,900	150	+ 1.94%	40,639	322
10:32	7,900	150	+ 1.94%	40,638	322
10:31	7,900	150	+ 1.94%	40,631	322
10:30	7,890	140	+ 1.81%	40,314	320
10:29	7,860	110	+ 1.42%	40,309	320
10:28	7,890	140	+ 1.81%	39,853	316
10:27	7,890	140	+ 1.81%	39,587	314
10:26	7,890	140	+ 1.81%	39,581	314