시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	7,910	160	+ 2.07%	43,634	346
10:45	7,910	160	+ 2.07%	43,493	345
10:44	7,900	150	+ 1.94%	42,210	335
10:43	7,900	150	+ 1.94%	42,197	335
10:42	7,900	150	+ 1.94%	42,136	334
10:41	7,890	140	+ 1.81%	41,865	332
10:40	7,890	140	+ 1.81%	41,133	326
10:39	7,900	150	+ 1.94%	41,001	325
10:38	7,900	150	+ 1.94%	40,857	324
10:36	7,880	130	+ 1.68%	40,855	324