시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	7,960	210	+ 2.71%	45,188	358
10:55	8,000	250	+ 3.23%	44,540	353
10:54	7,950	200	+ 2.58%	44,231	351
10:53	7,950	200	+ 2.58%	44,225	351
10:52	7,930	180	+ 2.32%	43,913	348
10:51	7,920	170	+ 2.19%	43,815	347
10:50	7,910	160	+ 2.07%	43,814	347
10:49	7,920	170	+ 2.19%	43,810	347
10:48	7,920	170	+ 2.19%	43,809	347
10:47	7,920	170	+ 2.19%	43,806	347