시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	7,960	210	+ 2.71%	80,410	640
15:05	7,960	210	+ 2.71%	80,326	639
15:04	7,965	215	+ 2.77%	79,613	634
15:03	7,970	220	+ 2.84%	79,590	633
15:02	7,970	220	+ 2.84%	79,482	633
15:00	7,985	235	+ 3.03%	79,347	631
14:59	7,980	230	+ 2.97%	79,259	631
14:58	7,980	230	+ 2.97%	79,063	629
14:56	7,960	210	+ 2.71%	78,972	628
14:55	7,960	210	+ 2.71%	78,572	625