시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	8,050	300	+ 3.87%	51,176	406
11:07	8,030	280	+ 3.61%	51,042	405
11:06	8,040	290	+ 3.74%	50,385	400
11:03	8,060	310	+ 4.00%	50,320	399
11:02	8,020	270	+ 3.48%	49,048	389
11:01	8,030	280	+ 3.61%	48,052	381
11:00	8,000	250	+ 3.23%	47,113	374
10:59	8,010	260	+ 3.36%	46,606	370
10:58	7,990	240	+ 3.10%	45,703	362
10:57	7,990	240	+ 3.10%	45,696	362