시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	8,040	290	+ 3.74%	52,700	418
11:18	8,040	290	+ 3.74%	52,594	418
11:17	8,040	290	+ 3.74%	52,531	417
11:16	8,040	290	+ 3.74%	52,527	417
11:14	8,040	290	+ 3.74%	52,525	417
11:13	8,040	290	+ 3.74%	52,523	417
11:12	8,040	290	+ 3.74%	52,510	417
11:11	8,030	280	+ 3.61%	52,201	414
11:10	8,030	280	+ 3.61%	51,271	407
11:09	8,050	300	+ 3.87%	51,178	406