시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	8,030	280	+ 3.61%	53,529	425
11:28	8,030	280	+ 3.61%	53,528	425
11:27	8,040	290	+ 3.74%	53,526	425
11:26	8,040	290	+ 3.74%	53,523	425
11:25	8,010	260	+ 3.36%	53,522	425
11:24	8,040	290	+ 3.74%	52,837	420
11:23	8,040	290	+ 3.74%	52,829	420
11:22	8,040	290	+ 3.74%	52,803	419
11:21	8,040	290	+ 3.74%	52,736	419
11:20	8,040	290	+ 3.74%	52,730	419