시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	8,010	260	+ 3.36%	54,024	429
11:41	8,020	270	+ 3.48%	53,972	429
11:40	8,020	270	+ 3.48%	53,970	429
11:39	8,000	250	+ 3.23%	53,766	427
11:36	8,000	250	+ 3.23%	53,761	427
11:34	7,990	240	+ 3.10%	53,710	427
11:33	7,990	240	+ 3.10%	53,709	427
11:32	8,020	270	+ 3.48%	53,611	426
11:31	8,030	280	+ 3.61%	53,535	425
11:30	8,030	280	+ 3.61%	53,533	425