시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	7,990	240	+ 3.10%	55,182	438
11:55	8,020	270	+ 3.48%	55,091	438
11:52	8,040	290	+ 3.74%	55,075	438
11:51	8,030	280	+ 3.61%	55,003	437
11:50	8,030	280	+ 3.61%	54,908	436
11:49	8,030	280	+ 3.61%	54,885	436
11:48	8,050	300	+ 3.87%	54,872	436
11:47	8,040	290	+ 3.74%	54,436	432
11:45	8,040	290	+ 3.74%	54,432	432
11:43	8,020	270	+ 3.48%	54,045	429