시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	7,990	240	+ 3.10%	55,911	444
12:12	8,020	270	+ 3.48%	55,866	444
12:10	8,000	250	+ 3.23%	55,835	444
12:09	8,000	250	+ 3.23%	55,747	443
12:07	7,990	240	+ 3.10%	55,723	443
12:06	8,030	280	+ 3.61%	55,713	443
12:04	8,030	280	+ 3.61%	55,466	441
12:03	8,030	280	+ 3.61%	55,464	441
12:02	8,030	280	+ 3.61%	55,347	440
12:00	8,030	280	+ 3.61%	55,317	439