시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	7,960	210	+ 2.71%	59,750	475
12:30	7,990	240	+ 3.10%	59,684	474
12:26	7,990	240	+ 3.10%	59,669	474
12:25	7,990	240	+ 3.10%	59,667	474
12:24	7,940	190	+ 2.45%	59,390	472
12:23	7,930	180	+ 2.32%	59,255	471
12:22	8,000	250	+ 3.23%	59,254	471
12:20	7,990	240	+ 3.10%	56,697	451
12:19	7,970	220	+ 2.84%	56,523	449
12:18	8,000	250	+ 3.23%	55,934	444