시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	8,000	250	+ 3.23%	62,499	497
12:46	7,960	210	+ 2.71%	62,489	497
12:44	7,980	230	+ 2.97%	62,369	496
12:41	8,000	250	+ 3.23%	62,242	495
12:40	7,970	220	+ 2.84%	62,163	494
12:39	7,990	240	+ 3.10%	62,162	494
12:37	7,950	200	+ 2.58%	61,646	490
12:34	7,950	200	+ 2.58%	60,870	484
12:33	7,980	230	+ 2.97%	59,870	476
12:32	7,990	240	+ 3.10%	59,845	476