시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	8,000	250	+ 3.23%	63,807	507
13:01	8,010	260	+ 3.36%	63,607	506
13:00	7,990	240	+ 3.10%	62,967	500
12:58	7,990	240	+ 3.10%	62,960	500
12:54	7,960	210	+ 2.71%	62,769	499
12:53	8,010	260	+ 3.36%	62,752	499
12:52	7,960	210	+ 2.71%	62,712	498
12:51	7,960	210	+ 2.71%	62,662	498
12:50	7,970	220	+ 2.84%	62,596	497
12:49	7,990	240	+ 3.10%	62,510	497