시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	8,000	250	+ 3.23%	64,169	510
13:16	7,990	240	+ 3.10%	64,038	509
13:15	7,990	240	+ 3.10%	64,028	509
13:14	7,990	240	+ 3.10%	64,012	509
13:13	7,990	240	+ 3.10%	64,005	509
13:11	7,980	230	+ 2.97%	63,998	509
13:10	7,990	240	+ 3.10%	63,978	509
13:07	7,990	240	+ 3.10%	63,963	508
13:05	7,990	240	+ 3.10%	63,931	508
13:03	8,000	250	+ 3.23%	63,929	508