시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,990	240	+ 3.10%	83,509	665
15:19	7,990	240	+ 3.10%	83,125	662
15:18	7,980	230	+ 2.97%	82,676	658
15:17	7,930	180	+ 2.32%	82,604	657
15:15	7,970	220	+ 2.84%	81,148	646
15:14	8,000	250	+ 3.23%	81,106	645
15:11	7,970	220	+ 2.84%	81,013	645
15:10	7,970	220	+ 2.84%	81,011	645
15:09	7,970	220	+ 2.84%	80,599	641
15:08	7,970	220	+ 2.84%	80,595	641