시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	114,600	9,600	+ 9.14%	688,843	77,255
13:59	115,000	10,000	+ 9.52%	682,694	76,549
13:58	115,600	10,600	+ 10.10%	676,792	75,869
13:57	115,700	10,700	+ 10.19%	673,434	75,481
13:56	116,100	11,100	+ 10.57%	668,215	74,876
13:55	116,000	11,000	+ 10.48%	666,335	74,658
13:54	116,000	11,000	+ 10.48%	662,943	74,265
13:53	115,700	10,700	+ 10.19%	659,768	73,898
13:52	115,900	10,900	+ 10.38%	656,257	73,491
13:51	116,500	11,500	+ 10.95%	647,811	72,510