시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	115,600	10,600	+ 10.10%	718,248	80,639
14:09	115,800	10,800	+ 10.29%	714,909	80,252
14:08	115,600	10,600	+ 10.10%	712,960	80,027
14:07	115,400	10,400	+ 9.91%	709,832	79,665
14:06	115,100	10,100	+ 9.62%	707,683	79,418
14:05	115,000	10,000	+ 9.52%	705,751	79,195
14:04	115,000	10,000	+ 9.52%	703,451	78,931
14:03	114,400	9,400	+ 8.95%	699,631	78,493
14:02	114,600	9,600	+ 9.14%	696,950	78,185
14:01	114,800	9,800	+ 9.33%	693,861	77,831