시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	115,400	10,400	+ 9.91%	745,723	83,816
14:19	115,700	10,700	+ 10.19%	743,484	83,557
14:18	115,600	10,600	+ 10.10%	741,134	83,285
14:17	115,800	10,800	+ 10.29%	739,000	83,038
14:16	115,800	10,800	+ 10.29%	737,647	82,882
14:15	115,800	10,800	+ 10.29%	735,937	82,684
14:14	115,500	10,500	+ 10.00%	728,653	81,840
14:13	115,200	10,200	+ 9.71%	725,929	81,525
14:12	115,500	10,500	+ 10.00%	721,703	81,038
14:11	115,500	10,500	+ 10.00%	720,401	80,887