시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	114,800	9,800	+ 9.33%	767,560	86,329
14:29	114,900	9,900	+ 9.43%	765,517	86,095
14:28	114,800	9,800	+ 9.33%	762,974	85,803
14:27	115,200	10,200	+ 9.71%	760,887	85,563
14:26	115,200	10,200	+ 9.71%	759,575	85,411
14:25	115,300	10,300	+ 9.81%	757,919	85,221
14:24	115,300	10,300	+ 9.81%	755,136	84,900
14:23	115,300	10,300	+ 9.81%	752,758	84,626
14:22	115,400	10,400	+ 9.91%	751,850	84,521
14:21	115,100	10,100	+ 9.62%	749,036	84,197