시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	114,100	9,100	+ 8.67%	787,124	88,572
14:39	114,300	9,300	+ 8.86%	784,222	88,240
14:38	114,600	9,600	+ 9.14%	780,889	87,859
14:37	114,700	9,700	+ 9.24%	779,362	87,683
14:36	114,700	9,700	+ 9.24%	777,828	87,508
14:35	114,800	9,800	+ 9.33%	775,411	87,230
14:34	114,800	9,800	+ 9.33%	774,109	87,081
14:33	114,600	9,600	+ 9.14%	771,657	86,799
14:32	114,800	9,800	+ 9.33%	770,471	86,663
14:31	114,700	9,700	+ 9.24%	768,867	86,479