시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	113,900	8,900	+ 8.48%	808,396	91,001
14:49	113,900	8,900	+ 8.48%	805,217	90,639
14:48	114,200	9,200	+ 8.76%	802,554	90,336
14:47	114,400	9,400	+ 8.95%	800,585	90,111
14:46	114,400	9,400	+ 8.95%	799,340	89,968
14:45	114,200	9,200	+ 8.76%	796,680	89,665
14:44	114,300	9,300	+ 8.86%	794,371	89,401
14:43	114,400	9,400	+ 8.95%	792,782	89,219
14:42	114,600	9,600	+ 9.14%	791,514	89,074
14:41	114,300	9,300	+ 8.86%	789,361	88,828