| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:09 | 108,000 | 3,000 | + 2.86% | 47,839 | 5,157 |
| 09:08 | 108,400 | 3,400 | + 3.24% | 45,500 | 4,904 |
| 09:07 | 108,600 | 3,600 | + 3.43% | 42,881 | 4,620 |
| 09:06 | 109,150 | 4,150 | + 3.95% | 39,696 | 4,274 |
| 09:05 | 108,700 | 3,700 | + 3.52% | 36,674 | 3,944 |
| 09:04 | 108,000 | 3,000 | + 2.86% | 28,906 | 3,100 |
| 09:03 | 108,100 | 3,100 | + 2.95% | 22,796 | 2,439 |
| 09:02 | 107,200 | 2,200 | + 2.10% | 16,460 | 1,756 |
| 09:01 | 107,000 | 2,000 | + 1.91% | 11,005 | 1,172 |
| 09:00 | 106,500 | 1,500 | + 1.43% | 5,034 | 534 |