시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	108,700	3,700	+ 3.52%	68,155	7,360
09:18	108,300	3,300	+ 3.14%	66,685	7,201
09:17	108,700	3,700	+ 3.52%	63,691	6,876
09:16	108,800	3,800	+ 3.62%	62,493	6,745
09:15	108,100	3,100	+ 2.95%	59,420	6,412
09:14	108,300	3,300	+ 3.14%	58,730	6,337
09:13	108,500	3,500	+ 3.33%	55,422	5,980
09:12	108,400	3,400	+ 3.24%	54,603	5,892
09:11	108,800	3,800	+ 3.62%	53,870	5,812
09:10	108,800	3,800	+ 3.62%	50,189	5,411