시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	108,500	3,500	+ 3.33%	83,572	9,035
09:28	108,800	3,800	+ 3.62%	82,696	8,940
09:27	108,500	3,500	+ 3.33%	82,172	8,883
09:26	108,700	3,700	+ 3.52%	80,887	8,743
09:25	108,500	3,500	+ 3.33%	79,296	8,570
09:24	108,800	3,800	+ 3.62%	76,557	8,273
09:23	108,700	3,700	+ 3.52%	75,595	8,168
09:22	108,700	3,700	+ 3.52%	74,843	8,087
09:21	108,700	3,700	+ 3.52%	74,262	8,023
09:20	108,500	3,500	+ 3.33%	70,608	7,627