시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	109,700	4,700	+ 4.48%	120,330	13,066
09:38	109,800	4,800	+ 4.57%	118,230	12,836
09:37	109,800	4,800	+ 4.57%	116,870	12,686
09:36	109,700	4,700	+ 4.48%	113,474	12,314
09:35	109,900	4,900	+ 4.67%	110,859	12,027
09:34	109,900	4,900	+ 4.67%	108,586	11,777
09:33	110,200	5,200	+ 4.95%	106,083	11,501
09:32	109,700	4,700	+ 4.48%	97,895	10,601
09:31	109,400	4,400	+ 4.19%	91,950	9,949
09:30	109,100	4,100	+ 3.91%	87,455	9,458