시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	109,400	4,400	+ 4.19%	138,440	15,047
09:48	109,400	4,400	+ 4.19%	137,735	14,970
09:47	109,800	4,800	+ 4.57%	136,649	14,851
09:46	109,300	4,300	+ 4.10%	134,001	14,561
09:45	109,400	4,400	+ 4.19%	131,810	14,322
09:44	109,300	4,300	+ 4.10%	131,025	14,236
09:43	109,500	4,500	+ 4.29%	130,138	14,139
09:42	109,400	4,400	+ 4.19%	126,600	13,751
09:41	109,300	4,300	+ 4.10%	125,852	13,670
09:40	109,100	4,100	+ 3.91%	124,180	13,487