시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	108,000	3,000	+ 2.86%	154,745	16,822
09:58	108,500	3,500	+ 3.33%	151,994	16,525
09:57	108,500	3,500	+ 3.33%	150,664	16,380
09:56	108,800	3,800	+ 3.62%	147,245	16,009
09:55	109,100	4,100	+ 3.91%	144,206	15,678
09:54	109,400	4,400	+ 4.19%	142,848	15,530
09:53	109,300	4,300	+ 4.10%	142,386	15,479
09:52	109,400	4,400	+ 4.19%	141,472	15,379
09:51	109,600	4,600	+ 4.38%	140,355	15,257
09:50	109,700	4,700	+ 4.48%	139,583	15,172