시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	109,200	4,200	+ 4.00%	168,028	18,265
10:08	109,100	4,100	+ 3.91%	166,354	18,082
10:07	109,300	4,300	+ 4.10%	165,362	17,974
10:06	108,900	3,900	+ 3.71%	164,151	17,842
10:05	108,900	3,900	+ 3.71%	163,625	17,784
10:04	108,700	3,700	+ 3.52%	161,836	17,590
10:03	108,800	3,800	+ 3.62%	161,289	17,531
10:02	108,700	3,700	+ 3.52%	159,634	17,351
10:01	108,800	3,800	+ 3.62%	158,521	17,230
10:00	107,900	2,900	+ 2.76%	156,900	17,055