시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	109,200	4,200	+ 4.00%	182,717	19,868
10:18	109,400	4,400	+ 4.19%	179,323	19,497
10:17	109,300	4,300	+ 4.10%	178,048	19,358
10:16	109,200	4,200	+ 4.00%	176,264	19,163
10:15	109,300	4,300	+ 4.10%	175,126	19,039
10:14	109,200	4,200	+ 4.00%	173,452	18,856
10:13	109,100	4,100	+ 3.91%	172,941	18,800
10:12	109,300	4,300	+ 4.10%	171,555	18,649
10:11	109,100	4,100	+ 3.91%	170,090	18,489
10:10	109,100	4,100	+ 3.91%	169,489	18,424