시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	109,400	4,400	+ 4.19%	198,170	21,565
10:28	109,600	4,600	+ 4.38%	197,146	21,453
10:27	109,700	4,700	+ 4.48%	196,231	21,352
10:26	109,700	4,700	+ 4.48%	195,527	21,275
10:25	109,600	4,600	+ 4.38%	194,786	21,194
10:24	109,700	4,700	+ 4.48%	193,857	21,092
10:23	109,800	4,800	+ 4.57%	193,290	21,030
10:22	109,900	4,900	+ 4.67%	192,034	20,892
10:21	109,900	4,900	+ 4.67%	191,325	20,814
10:20	110,100	5,100	+ 4.86%	189,208	20,581