시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	114,200	9,200	+ 8.76%	833,674	93,888
14:59	114,700	9,700	+ 9.24%	826,538	93,072
14:58	114,600	9,600	+ 9.14%	825,104	92,908
14:57	114,400	9,400	+ 8.95%	823,170	92,686
14:56	114,200	9,200	+ 8.76%	821,569	92,503
14:55	114,000	9,000	+ 8.57%	819,393	92,255
14:54	114,100	9,100	+ 8.67%	817,671	92,059
14:53	114,000	9,000	+ 8.57%	816,277	91,900
14:52	113,950	8,950	+ 8.52%	814,685	91,718
14:51	114,100	9,100	+ 8.67%	812,026	91,415