시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	110,900	5,900	+ 5.62%	234,023	25,529
10:38	110,800	5,800	+ 5.52%	232,082	25,314
10:37	111,000	6,000	+ 5.71%	229,836	25,065
10:36	111,200	6,200	+ 5.91%	228,156	24,879
10:35	111,200	6,200	+ 5.91%	224,182	24,437
10:34	111,200	6,200	+ 5.91%	222,138	24,210
10:33	110,700	5,700	+ 5.43%	217,347	23,678
10:32	110,100	5,100	+ 4.86%	204,567	22,267
10:31	110,100	5,100	+ 4.86%	203,749	22,177
10:30	109,800	4,800	+ 4.57%	200,826	21,855