시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	110,700	5,700	+ 5.43%	254,821	27,839
10:48	110,800	5,800	+ 5.52%	253,758	27,721
10:47	111,000	6,000	+ 5.71%	252,744	27,609
10:46	111,000	6,000	+ 5.71%	251,827	27,507
10:45	111,000	6,000	+ 5.71%	250,704	27,382
10:44	111,200	6,200	+ 5.91%	249,340	27,231
10:43	111,000	6,000	+ 5.71%	247,861	27,066
10:42	111,000	6,000	+ 5.71%	246,115	26,873
10:41	111,100	6,100	+ 5.81%	244,761	26,722
10:40	111,400	6,400	+ 6.10%	241,051	26,309