시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	110,800	5,800	+ 5.52%	266,141	29,089
10:58	110,700	5,700	+ 5.43%	265,323	28,999
10:57	110,600	5,600	+ 5.33%	264,197	28,874
10:56	110,500	5,500	+ 5.24%	262,984	28,740
10:55	110,400	5,400	+ 5.14%	262,247	28,658
10:54	110,300	5,300	+ 5.05%	261,500	28,576
10:53	110,600	5,600	+ 5.33%	260,588	28,475
10:52	110,400	5,400	+ 5.14%	258,632	28,259
10:51	110,400	5,400	+ 5.14%	256,994	28,079
10:50	110,500	5,500	+ 5.24%	256,264	27,998