시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	112,300	7,300	+ 6.95%	294,647	32,267
11:08	111,400	6,400	+ 6.10%	285,772	31,274
11:07	111,700	6,700	+ 6.38%	284,175	31,096
11:06	111,700	6,700	+ 6.38%	282,106	30,864
11:05	111,600	6,600	+ 6.29%	281,041	30,746
11:04	110,900	5,900	+ 5.62%	271,339	29,665
11:03	110,900	5,900	+ 5.62%	270,826	29,608
11:02	110,700	5,700	+ 5.43%	268,704	29,373
11:01	110,800	5,800	+ 5.52%	268,106	29,307
11:00	110,900	5,900	+ 5.62%	267,201	29,207