시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	112,500	7,500	+ 7.14%	320,662	35,200
11:18	112,400	7,400	+ 7.05%	319,625	35,084
11:17	112,800	7,800	+ 7.43%	318,226	34,926
11:16	112,900	7,900	+ 7.52%	317,129	34,802
11:15	112,900	7,900	+ 7.52%	314,362	34,490
11:14	112,800	7,800	+ 7.43%	311,281	34,142
11:13	112,800	7,800	+ 7.43%	310,024	34,000
11:12	112,800	7,800	+ 7.43%	307,895	33,760
11:11	112,900	7,900	+ 7.52%	305,415	33,480
11:10	112,700	7,700	+ 7.33%	301,422	33,030