시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	111,900	6,900	+ 6.57%	336,697	36,999
11:28	111,800	6,800	+ 6.48%	335,624	36,879
11:27	111,800	6,800	+ 6.48%	334,409	36,744
11:26	111,700	6,700	+ 6.38%	331,877	36,461
11:25	112,100	7,100	+ 6.76%	330,254	36,279
11:24	112,400	7,400	+ 7.05%	329,020	36,140
11:23	112,400	7,400	+ 7.05%	327,998	36,026
11:22	112,700	7,700	+ 7.33%	325,333	35,726
11:21	112,800	7,800	+ 7.43%	324,208	35,599
11:20	112,400	7,400	+ 7.05%	322,009	35,352