시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	111,400	6,400	+ 6.10%	345,890	38,024
11:38	111,200	6,200	+ 5.91%	344,949	37,919
11:37	111,400	6,400	+ 6.10%	344,242	37,841
11:36	111,500	6,500	+ 6.19%	343,311	37,737
11:35	111,400	6,400	+ 6.10%	342,571	37,655
11:34	111,300	6,300	+ 6.00%	341,879	37,577
11:33	111,400	6,400	+ 6.10%	340,871	37,465
11:32	111,700	6,700	+ 6.38%	339,998	37,368
11:31	111,900	6,900	+ 6.57%	338,651	37,218
11:30	111,700	6,700	+ 6.38%	338,201	37,167