시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	111,800	6,800	+ 6.48%	353,609	38,887
11:48	111,700	6,700	+ 6.38%	353,094	38,829
11:47	111,800	6,800	+ 6.48%	352,191	38,728
11:46	111,900	6,900	+ 6.57%	351,380	38,638
11:45	111,800	6,800	+ 6.48%	350,649	38,556
11:44	111,800	6,800	+ 6.48%	349,988	38,482
11:43	111,700	6,700	+ 6.38%	349,490	38,426
11:42	111,500	6,500	+ 6.19%	348,641	38,332
11:41	111,800	6,800	+ 6.48%	347,592	38,214
11:40	111,700	6,700	+ 6.38%	346,907	38,138