시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	111,700	6,700	+ 6.38%	361,614	39,781
11:58	111,600	6,600	+ 6.29%	361,192	39,733
11:57	111,500	6,500	+ 6.19%	360,223	39,625
11:56	111,600	6,600	+ 6.29%	359,498	39,544
11:55	111,600	6,600	+ 6.29%	358,715	39,457
11:54	111,600	6,600	+ 6.29%	357,902	39,366
11:53	111,600	6,600	+ 6.29%	357,223	39,290
11:52	111,500	6,500	+ 6.19%	356,460	39,205
11:51	111,700	6,700	+ 6.38%	355,550	39,104
11:50	111,800	6,800	+ 6.48%	354,389	38,974