시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	111,600	6,600	+ 6.29%	369,093	40,616
12:08	111,600	6,600	+ 6.29%	368,568	40,557
12:07	111,700	6,700	+ 6.38%	367,519	40,440
12:06	111,600	6,600	+ 6.29%	366,997	40,382
12:05	111,700	6,700	+ 6.38%	366,366	40,312
12:04	111,800	6,800	+ 6.48%	365,727	40,240
12:03	111,600	6,600	+ 6.29%	365,289	40,191
12:02	111,900	6,900	+ 6.57%	364,636	40,118
12:01	111,900	6,900	+ 6.57%	363,776	40,022
12:00	111,900	6,900	+ 6.57%	363,100	39,947