시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	115,100	10,100	+ 9.62%	857,479	96,616
15:09	115,000	10,000	+ 9.52%	855,435	96,381
15:08	115,100	10,100	+ 9.62%	853,145	96,118
15:07	115,000	10,000	+ 9.52%	851,062	95,878
15:06	114,900	9,900	+ 9.43%	847,335	95,449
15:05	114,400	9,400	+ 8.95%	843,802	95,044
15:04	114,300	9,300	+ 8.86%	840,827	94,704
15:03	114,000	9,000	+ 8.57%	838,958	94,491
15:02	114,000	9,000	+ 8.57%	836,974	94,265
15:01	114,300	9,300	+ 8.86%	835,073	94,048