시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	111,900	6,900	+ 6.57%	375,666	41,350
12:18	111,900	6,900	+ 6.57%	375,155	41,293
12:17	111,900	6,900	+ 6.57%	374,567	41,227
12:16	111,900	6,900	+ 6.57%	373,610	41,120
12:15	111,700	6,700	+ 6.38%	372,994	41,051
12:14	111,600	6,600	+ 6.29%	372,356	40,980
12:13	111,600	6,600	+ 6.29%	371,936	40,933
12:12	111,700	6,700	+ 6.38%	371,424	40,876
12:11	111,600	6,600	+ 6.29%	370,610	40,785
12:10	111,500	6,500	+ 6.19%	370,090	40,727