시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	111,900	6,900	+ 6.57%	383,817	42,261
12:28	111,800	6,800	+ 6.48%	383,415	42,216
12:27	111,700	6,700	+ 6.38%	382,556	42,120
12:26	111,600	6,600	+ 6.29%	382,025	42,061
12:25	111,700	6,700	+ 6.38%	381,503	42,003
12:24	111,700	6,700	+ 6.38%	380,538	41,895
12:23	111,800	6,800	+ 6.48%	379,148	41,740
12:22	111,800	6,800	+ 6.48%	378,479	41,665
12:21	112,000	7,000	+ 6.67%	377,417	41,546
12:20	112,000	7,000	+ 6.67%	377,037	41,503