시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	112,000	7,000	+ 6.67%	393,782	43,376
12:38	112,000	7,000	+ 6.67%	392,915	43,278
12:37	111,900	6,900	+ 6.57%	390,486	43,007
12:36	111,900	6,900	+ 6.57%	389,682	42,917
12:35	111,900	6,900	+ 6.57%	389,039	42,845
12:34	111,800	6,800	+ 6.48%	388,008	42,730
12:33	111,800	6,800	+ 6.48%	387,597	42,684
12:32	111,800	6,800	+ 6.48%	386,545	42,566
12:31	111,900	6,900	+ 6.57%	385,922	42,496
12:30	111,900	6,900	+ 6.57%	384,958	42,389