시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	112,300	7,300	+ 6.95%	408,662	45,045
12:48	112,400	7,400	+ 7.05%	407,458	44,909
12:47	112,300	7,300	+ 6.95%	406,585	44,811
12:46	112,300	7,300	+ 6.95%	405,741	44,717
12:45	112,300	7,300	+ 6.95%	404,366	44,562
12:44	112,300	7,300	+ 6.95%	402,568	44,360
12:43	112,200	7,200	+ 6.86%	401,529	44,244
12:42	112,100	7,100	+ 6.76%	400,256	44,101
12:41	112,200	7,200	+ 6.86%	398,922	43,951
12:40	111,900	6,900	+ 6.57%	394,702	43,479