시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	111,700	6,700	+ 6.38%	417,422	46,028
12:58	112,100	7,100	+ 6.76%	416,374	45,910
12:57	112,100	7,100	+ 6.76%	415,046	45,761
12:56	112,200	7,200	+ 6.86%	414,352	45,684
12:55	112,300	7,300	+ 6.95%	413,857	45,628
12:54	112,300	7,300	+ 6.95%	412,888	45,519
12:53	112,300	7,300	+ 6.95%	412,007	45,420
12:52	112,300	7,300	+ 6.95%	411,172	45,327
12:51	112,400	7,400	+ 7.05%	410,536	45,255
12:50	112,200	7,200	+ 6.86%	409,577	45,147