| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:09 | 113,000 | 8,000 | + 7.62% | 439,888 | 48,553 |
| 13:08 | 112,700 | 7,700 | + 7.33% | 434,430 | 47,937 |
| 13:07 | 112,000 | 7,000 | + 6.67% | 423,871 | 46,750 |
| 13:06 | 112,000 | 7,000 | + 6.67% | 423,324 | 46,689 |
| 13:05 | 112,000 | 7,000 | + 6.67% | 422,885 | 46,640 |
| 13:04 | 112,100 | 7,100 | + 6.76% | 422,089 | 46,550 |
| 13:03 | 112,100 | 7,100 | + 6.76% | 420,276 | 46,347 |
| 13:02 | 111,900 | 6,900 | + 6.57% | 419,782 | 46,292 |
| 13:01 | 112,000 | 7,000 | + 6.67% | 419,125 | 46,218 |
| 13:00 | 112,100 | 7,100 | + 6.76% | 418,229 | 46,118 |