시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	113,200	8,200	+ 7.81%	472,052	52,194
13:18	113,100	8,100	+ 7.71%	471,088	52,085
13:17	113,200	8,200	+ 7.81%	469,620	51,919
13:16	113,300	8,300	+ 7.91%	468,523	51,795
13:15	113,100	8,100	+ 7.71%	467,058	51,629
13:14	113,450	8,450	+ 8.05%	462,031	51,059
13:13	113,500	8,500	+ 8.10%	460,634	50,900
13:12	113,300	8,300	+ 7.91%	455,860	50,359
13:11	113,200	8,200	+ 7.81%	454,243	50,176
13:10	113,300	8,300	+ 7.91%	452,297	49,956